Yield Guild Games
YGG · 美元计价
$0.02053
≈ ￥0.135498
-1.30% (-$0.00)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.01996
今日开盘
$0.0208
24H 成交量
$26.02万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,156.63万 | $20.63亿 | 1.79% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 487 |
SMCIBSMCIB
|
$26.62 | $27.74 | $25.90 | $16.74万 | — | -2.24% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08534 | $0.08971 | $0.08515 | $368.55万 | $9.23亿 | -3.85% |
| 459 |
SNXSynthetix Network
|
$0.1632 | $0.1662 | $0.1543 | $19.59万 | $5,498.68万 | 0.68% |
| 505 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.693 | $15.58万 | $453.72万 | 1.40% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 67 |
KORUBKORUB
|
$7.53 | $8.73 | $7.13 | $585.05万 | — | -8.39% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.41万 | — | -1.81% |
| 224 |
HOTHolo
|
$0.00038 | $0.000396 | $0.000375 | $67.08万 | $6,856.39万 | -2.81% |
| 203 |
HOODBHOODB
|
$77.44 | $82.30 | $76.67 | $82.59万 | — | -5.79% |
| 438 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $21.57万 | $3,168.55万 | 0.74% |
| 98 |
BEBBEB
|
$189 | $209.37 | $184.07 | $300.16万 | — | -7.32% |
| 4 |
SOLSolana
|
$79.46 | $82.38 | $77.92 | $2.65亿 | $472.79亿 | -2.67% |
| 123 |
BEAMXBEAMX
|
$0.004376 | $0.004507 | $0.004203 | $190.86万 | — | -1.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 62 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $670.09万 | $10.94亿 | -2.21% |
| 443 |
ASTSBASTSB
|
$32.18 | $35.20 | $31.34 | $21.19万 | — | -7.45% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.79万 | $3,208.63万 | 0.00% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $75.24万 | $2.01亿 | -4.89% |