Synthetix Network
SNX · 美元计价
$0.1631
≈ ￥1.0765
1.30% ($0.00)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1543
今日开盘
$0.161
24H 成交量
$19.69万
流通市值
$5,498.68万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,169.91万 | $20.63亿 | 1.51% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 489 |
SMCIBSMCIB
|
$26.67 | $27.74 | $25.90 | $16.69万 | — | -1.77% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08552 | $0.08971 | $0.08544 | $375.89万 | $9.23亿 | -2.77% |
| 461 |
SNXSynthetix Network
|
$0.1631 | $0.1662 | $0.1543 | $19.69万 | $5,498.68万 | 1.30% |
| 509 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.693 | $15.33万 | $453.72万 | 1.97% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 66 |
KORUBKORUB
|
$7.53 | $8.73 | $7.13 | $588.98万 | — | -7.38% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.41万 | — | -1.81% |
| 226 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $65.93万 | $6,856.39万 | -2.30% |
| 204 |
HOODBHOODB
|
$77.29 | $82.30 | $76.67 | $83.19万 | — | -5.19% |
| 439 |
XVGVerge
|
$0.001919 | $0.001976 | $0.001812 | $21.37万 | $3,168.55万 | 1.48% |
| 97 |
BEBBEB
|
$189.33 | $209.37 | $184.07 | $296.43万 | — | -6.47% |
| 4 |
SOLSolana
|
$79.52 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -2.25% |
| 124 |
BEAMXBEAMX
|
$0.004366 | $0.004507 | $0.004203 | $191.33万 | — | -0.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6531 | $0.6722 | $0.6451 | $673.38万 | $10.94亿 | -1.69% |
| 442 |
ASTSBASTSB
|
$32.21 | $35.20 | $31.34 | $21.09万 | — | -6.83% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $50.77万 | $3,208.63万 | 0.00% |
| 211 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.65万 | $2.01亿 | -4.03% |