StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.01% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$73.95万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $2,032.88万 | $20.63亿 | -3.39% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $8.69万 | — | -3.07% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08354 | $0.0887 | $0.08235 | $261.62万 | $9.23亿 | -3.84% |
| 390 |
SNXSynthetix Network
|
$0.157 | $0.1662 | $0.1564 | $25.20万 | $5,498.68万 | -3.09% |
| 422 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.10万 | $453.72万 | -4.55% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $277.47万 | — | -7.00% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 230 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $56.32万 | $6,856.39万 | -4.64% |
| 243 |
HOODBHOODB
|
$76 | $81.24 | $75.81 | $50.88万 | — | -4.88% |
| 506 |
XVGVerge
|
$0.001835 | $0.001976 | $0.001833 | $14.59万 | $3,168.55万 | -5.27% |
| 86 |
BEBBEB
|
$186.72 | $206.69 | $184.07 | $283.94万 | — | -7.94% |
| 4 |
SOLSolana
|
$75.47 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.43% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.55万 | — | -4.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 55 |
ASTERAster
|
$0.6372 | $0.6695 | $0.6171 | $680.26万 | $10.94亿 | -4.17% |
| 486 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $15.98万 | — | -7.59% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.19万 | $2.01亿 | -5.68% |