Tensor
TNSR · 美元计价
$0.0245
≈ ￥0.1617
-2.00% (-$0.00)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0244
今日开盘
$0.025
24H 成交量
$34.24万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$214.2 | $219.40 | $200.80 | $2,273.61万 | $20.63亿 | 0.94% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 501 |
SMCIBSMCIB
|
$26.47 | $27.74 | $25.90 | $16.15万 | — | -4.16% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08458 | $0.0892 | $0.08415 | $296.92万 | $9.23亿 | -4.70% |
| 457 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1543 | $20.34万 | $5,498.68万 | -0.49% |
| 507 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.64万 | $453.72万 | 0.98% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 66 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $557.66万 | — | -11.11% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.47万 | — | -2.72% |
| 225 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $68.75万 | $6,856.39万 | -4.08% |
| 205 |
HOODBHOODB
|
$76.76 | $82.30 | $76.67 | $82.43万 | — | -6.32% |
| 434 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.72万 | $3,168.55万 | 0.48% |
| 97 |
BEBBEB
|
$187.53 | $209.37 | $184.07 | $308.64万 | — | -9.00% |
| 4 |
SOLSolana
|
$77.96 | $82.38 | $77.19 | $2.93亿 | $472.79亿 | -4.47% |
| 122 |
BEAMXBEAMX
|
$0.004368 | $0.004507 | $0.004203 | $196.41万 | — | 1.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 62 |
ASTERAster
|
$0.6461 | $0.6722 | $0.6423 | $687.97万 | $10.94亿 | -3.42% |
| 446 |
ASTSBASTSB
|
$31.81 | $35.20 | $31.34 | $21.03万 | — | -8.98% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $49.87万 | $3,208.63万 | -1.24% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.98万 | $2.01亿 | -4.03% |