Plume
PLUME · 美元计价
$0.01388
≈ ￥0.091608
4.28% ($0.00)
更新于 2026-11-14 04:55:01
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01306
今日开盘
$0.01331
24H 成交量
$396.11万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,174.02万 | $20.63亿 | 2.46% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 483 |
SMCIBSMCIB
|
$26.85 | $27.74 | $25.90 | $17.15万 | — | -1.03% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08585 | $0.08971 | $0.08544 | $377.48万 | $9.23亿 | -2.15% |
| 460 |
SNXSynthetix Network
|
$0.1643 | $0.1662 | $0.1543 | $19.84万 | $5,498.68万 | 2.11% |
| 509 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.693 | $15.28万 | $453.72万 | 2.11% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 66 |
KORUBKORUB
|
$7.7 | $8.73 | $7.13 | $591.09万 | — | -4.23% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.48万 | — | -1.82% |
| 225 |
HOTHolo
|
$0.000384 | $0.000396 | $0.000375 | $66.18万 | $6,856.39万 | -2.79% |
| 204 |
HOODBHOODB
|
$78.02 | $82.30 | $76.67 | $82.34万 | — | -4.40% |
| 439 |
XVGVerge
|
$0.00193 | $0.001976 | $0.001812 | $21.29万 | $3,168.55万 | 1.69% |
| 100 |
BEBBEB
|
$192.41 | $209.37 | $184.07 | $293.29万 | — | -4.58% |
| 4 |
SOLSolana
|
$80.11 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -1.66% |
| 125 |
BEAMXBEAMX
|
$0.004375 | $0.004507 | $0.004203 | $190.75万 | — | 0.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6559 | $0.6722 | $0.6451 | $672.10万 | $10.94亿 | -1.16% |
| 449 |
ASTSBASTSB
|
$32.9 | $35.20 | $31.34 | $20.40万 | — | -5.16% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.55万 | $3,208.63万 | 0.94% |
| 212 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $74.72万 | $2.01亿 | -3.10% |