Pudgy Penguins
PENGU · 美元计价
$0.006133
≈ ￥0.040478
-0.58% (-$0.00)
更新于 2026-11-14 04:50:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005846
今日开盘
$0.006169
24H 成交量
$506.04万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$216.6 | $219.40 | $200.80 | $2,178.38万 | $20.63亿 | 2.51% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 484 |
SMCIBSMCIB
|
$26.8 | $27.74 | $25.90 | $17.17万 | — | -1.54% |
| 84 |
POLPolygon Ecosystem Token
|
$0.0858 | $0.08971 | $0.08544 | $380.73万 | $9.23亿 | -2.36% |
| 462 |
SNXSynthetix Network
|
$0.1641 | $0.1662 | $0.1543 | $19.59万 | $5,498.68万 | 2.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.693 | $15.22万 | $453.72万 | 1.83% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 67 |
KORUBKORUB
|
$7.66 | $8.73 | $7.13 | $582.20万 | — | -5.32% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.50万 | — | -1.82% |
| 226 |
HOTHolo
|
$0.000383 | $0.000396 | $0.000375 | $66.11万 | $6,856.39万 | -3.04% |
| 204 |
HOODBHOODB
|
$78.28 | $82.30 | $76.67 | $82.25万 | — | -4.34% |
| 439 |
XVGVerge
|
$0.00193 | $0.001976 | $0.001812 | $21.29万 | $3,168.55万 | 1.74% |
| 100 |
BEBBEB
|
$192.11 | $209.37 | $184.07 | $290.97万 | — | -5.05% |
| 4 |
SOLSolana
|
$80.15 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -1.67% |
| 125 |
BEAMXBEAMX
|
$0.004379 | $0.004507 | $0.004203 | $190.70万 | — | 0.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6561 | $0.6722 | $0.6451 | $672.59万 | $10.94亿 | -1.16% |
| 450 |
ASTSBASTSB
|
$32.81 | $35.20 | $31.34 | $20.27万 | — | -5.83% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.56万 | $3,208.63万 | 0.62% |
| 212 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $74.69万 | $2.01亿 | -2.79% |