NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.81
≈ ￥1067.95
-2.86% (-$4.77)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$166.58
24H 成交量
$1.60亿
流通市值
$5,274.46万
24H 涨跌额
(-$4.77)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$212.6 | $219.40 | $200.80 | $2,210.96万 | $20.63亿 | 0.66% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 493 |
SMCIBSMCIB
|
$26.67 | $27.74 | $25.90 | $16.42万 | — | -1.91% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0847 | $0.08971 | $0.08431 | $351.92万 | $9.23亿 | -4.07% |
| 460 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1543 | $19.97万 | $5,498.68万 | -0.25% |
| 502 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.79万 | $453.72万 | 0.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $583.43万 | — | -8.34% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.48万 | — | -2.12% |
| 223 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $69.73万 | $6,856.39万 | -3.58% |
| 203 |
HOODBHOODB
|
$77.06 | $82.30 | $76.67 | $83.80万 | — | -5.93% |
| 433 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $22.36万 | $3,168.55万 | 0.32% |
| 98 |
BEBBEB
|
$189.22 | $209.37 | $184.07 | $303.81万 | — | -6.67% |
| 4 |
SOLSolana
|
$78.46 | $82.38 | $77.92 | $2.84亿 | $472.79亿 | -3.61% |
| 123 |
BEAMXBEAMX
|
$0.004368 | $0.004507 | $0.004203 | $191.02万 | — | 0.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6456 | $0.6722 | $0.643 | $684.04万 | $10.94亿 | -3.14% |
| 445 |
ASTSBASTSB
|
$31.99 | $35.20 | $31.34 | $21.12万 | — | -7.54% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.93% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.92万 | $2.01亿 | -4.33% |