NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$214 | $219.40 | $200.80 | $2,253.92万 | $20.63亿 | 2.29% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 509 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.76万 | — | -4.20% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08357 | $0.0887 | $0.08318 | $289.94万 | $9.23亿 | -4.34% |
| 442 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 0.06% |
| 505 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.36万 | $453.72万 | -1.67% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $431.52万 | — | -11.34% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.00037 | $67.95万 | $6,856.39万 | -4.11% |
| 200 |
HOODBHOODB
|
$76.37 | $81.66 | $76.34 | $83.49万 | — | -6.32% |
| 446 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001812 | $21.45万 | $3,168.55万 | -0.16% |
| 95 |
BEBBEB
|
$187.09 | $207.56 | $184.07 | $306.29万 | — | -9.65% |
| 4 |
SOLSolana
|
$76.07 | $82.38 | $75.83 | $3.03亿 | $472.79亿 | -5.88% |
| 120 |
BEAMXBEAMX
|
$0.004332 | $0.004507 | $0.004203 | $214.03万 | — | 0.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 62 |
ASTERAster
|
$0.6314 | $0.6695 | $0.6288 | $693.20万 | $10.94亿 | -5.28% |
| 462 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.05万 | — | -8.90% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0308 | $52.38万 | $3,208.63万 | -2.49% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0323 | $0.0304 | $73.19万 | $2.01亿 | -5.28% |