Mubarak
MUBARAK · 美元计价
$0.03275
≈ ￥0.21615
-3.93% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03409
24H 成交量
$112.03万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,101.14万 | $20.63亿 | -1.76% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.14万 | — | -2.23% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08283 | $0.0887 | $0.08235 | $267.85万 | $9.23亿 | -5.56% |
| 417 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1573 | $21.89万 | $5,498.68万 | -0.87% |
| 420 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.698 | $21.78万 | $453.72万 | -2.65% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $343.91万 | — | -5.63% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.03万 | $6,856.39万 | -4.64% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.76万 | — | -4.02% |
| 485 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.50万 | $3,168.55万 | -2.93% |
| 84 |
BEBBEB
|
$186.9 | $207.41 | $184.07 | $298.92万 | — | -6.63% |
| 4 |
SOLSolana
|
$75.24 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.87% |
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $196.46万 | — | -3.22% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6364 | $0.6695 | $0.6171 | $631.35万 | $10.94亿 | -2.66% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $32.22万 | $3,208.63万 | -2.83% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.19万 | $2.01亿 | -4.76% |