MANTRA
MANTRA · 美元计价
$0.0026
≈ ￥0.01716
-10.96% (-$0.00)
更新于 2026-11-14 06:20:02
← 返回行情列表
24H 最高
$0.00294
24H 最低
$0.00251
今日开盘
$0.00292
24H 成交量
$117.63万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$212.4 | $219.40 | $200.80 | $2,195.55万 | $20.63亿 | 0.57% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 494 |
SMCIBSMCIB
|
$26.67 | $27.74 | $25.90 | $16.50万 | — | -1.84% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.08971 | $0.08431 | $352.66万 | $9.23亿 | -3.71% |
| 460 |
SNXSynthetix Network
|
$0.1617 | $0.1662 | $0.1543 | $20.01万 | $5,498.68万 | -0.19% |
| 502 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.79万 | $453.72万 | 0.70% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $583.26万 | — | -8.01% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.41万 | — | -2.12% |
| 223 |
HOTHolo
|
$0.000376 | $0.000396 | $0.000374 | $69.65万 | $6,856.39万 | -4.57% |
| 203 |
HOODBHOODB
|
$77.06 | $82.30 | $76.67 | $83.87万 | — | -5.86% |
| 433 |
XVGVerge
|
$0.001893 | $0.001976 | $0.001812 | $22.32万 | $3,168.55万 | 0.11% |
| 98 |
BEBBEB
|
$189.34 | $209.37 | $184.07 | $303.68万 | — | -6.49% |
| 4 |
SOLSolana
|
$78.36 | $82.38 | $77.92 | $2.84亿 | $472.79亿 | -3.65% |
| 123 |
BEAMXBEAMX
|
$0.004361 | $0.004507 | $0.004203 | $190.98万 | — | 0.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.645 | $0.6722 | $0.643 | $682.84万 | $10.94亿 | -3.18% |
| 443 |
ASTSBASTSB
|
$32.03 | $35.20 | $31.34 | $21.12万 | — | -7.45% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.96万 | $3,208.63万 | -0.93% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.93万 | $2.01亿 | -4.33% |