Polkadot
DOT · 美元计价
$0.82
≈ ￥5.412
-0.73% (-$0.01)
更新于 2026-11-14 05:10:01
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.797
今日开盘
$0.826
24H 成交量
$346.81万
流通市值
$14.10亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,167.61万 | $20.63亿 | 1.51% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 487 |
SMCIBSMCIB
|
$26.63 | $27.74 | $25.90 | $16.81万 | — | -1.92% |
| 84 |
POLPolygon Ecosystem Token
|
$0.0855 | $0.08971 | $0.08534 | $377.27万 | $9.23亿 | -2.64% |
| 461 |
SNXSynthetix Network
|
$0.1634 | $0.1662 | $0.1543 | $19.70万 | $5,498.68万 | 1.49% |
| 509 |
ASRAS Roma Fan Token
|
$0.728 | $0.733 | $0.693 | $15.38万 | $453.72万 | 2.25% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 67 |
KORUBKORUB
|
$7.55 | $8.73 | $7.13 | $585.02万 | — | -7.25% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.42万 | — | -2.41% |
| 226 |
HOTHolo
|
$0.000382 | $0.000396 | $0.000375 | $65.71万 | $6,856.39万 | -2.55% |
| 204 |
HOODBHOODB
|
$77.63 | $82.30 | $76.67 | $82.39万 | — | -4.99% |
| 438 |
XVGVerge
|
$0.00192 | $0.001976 | $0.001812 | $21.40万 | $3,168.55万 | 1.48% |
| 99 |
BEBBEB
|
$190.51 | $209.37 | $184.07 | $297.02万 | — | -6.23% |
| 4 |
SOLSolana
|
$79.56 | $82.38 | $77.92 | $2.64亿 | $472.79亿 | -2.04% |
| 124 |
BEAMXBEAMX
|
$0.004368 | $0.004507 | $0.004203 | $191.96万 | — | -0.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
ASTERAster
|
$0.6521 | $0.6722 | $0.6451 | $674.93万 | $10.94亿 | -1.76% |
| 442 |
ASTSBASTSB
|
$32.3 | $35.20 | $31.34 | $21.12万 | — | -6.67% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0332 | $0.0308 | $50.81万 | $3,208.63万 | 0.31% |
| 211 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $75.33万 | $2.01亿 | -4.31% |