DJTB
DJTB · 美元计价
$4.59
≈ ￥30.294
-9.11% (-$0.46)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.05
24H 成交量
$23.85万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$214.8 | $219.40 | $200.80 | $2,247.73万 | $20.63亿 | 1.61% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 503 |
SMCIBSMCIB
|
$26.35 | $27.64 | $25.90 | $16.26万 | — | -4.22% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08443 | $0.08877 | $0.08415 | $291.75万 | $9.23亿 | -4.86% |
| 458 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1543 | $20.29万 | $5,498.68万 | 0.00% |
| 510 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.67万 | $453.72万 | -0.14% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 68 |
KORUBKORUB
|
$7.45 | $8.73 | $7.13 | $554.73万 | — | -12.66% |
| 624 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.44万 | — | -3.02% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -3.33% |
| 204 |
HOODBHOODB
|
$76.74 | $82.14 | $76.67 | $82.86万 | — | -6.23% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.66万 | $3,168.55万 | 0.32% |
| 98 |
BEBBEB
|
$187.6 | $209.37 | $184.07 | $307.67万 | — | -9.02% |
| 4 |
SOLSolana
|
$78.03 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.28% |
| 122 |
BEAMXBEAMX
|
$0.004333 | $0.004507 | $0.004203 | $199.80万 | — | -0.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 62 |
ASTERAster
|
$0.6436 | $0.6722 | $0.6423 | $690.64万 | $10.94亿 | -4.13% |
| 455 |
ASTSBASTSB
|
$31.84 | $35.20 | $31.34 | $20.44万 | — | -8.90% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.33万 | $3,208.63万 | -1.24% |
| 211 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $76.83万 | $2.01亿 | -4.35% |