CRWVB
CRWVB · 美元计价
$51.76
≈ ￥341.616
-9.37% (-$5.35)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$57.70
24H 最低
$49.33
今日开盘
$57.11
24H 成交量
$43.48万
流通市值
—
24H 涨跌额
(-$5.35)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,227.35万 | $20.63亿 | 2.61% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.20万 | — | -4.01% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08483 | $0.0887 | $0.08415 | $288.00万 | $9.23亿 | -4.20% |
| 455 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $20.25万 | $5,498.68万 | 0.31% |
| 511 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.55万 | $453.72万 | 0.56% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 69 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $515.28万 | — | -12.53% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.45万 | — | -3.01% |
| 228 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |
| 204 |
HOODBHOODB
|
$76.86 | $82.14 | $76.67 | $82.97万 | — | -6.05% |
| 431 |
XVGVerge
|
$0.001911 | $0.001976 | $0.001812 | $22.58万 | $3,168.55万 | 1.06% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.44万 | — | -9.25% |
| 4 |
SOLSolana
|
$77.93 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.37% |
| 122 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $199.04万 | — | -0.30% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 63 |
ASTERAster
|
$0.6452 | $0.6722 | $0.6423 | $686.80万 | $10.94亿 | -3.76% |
| 456 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.23万 | — | -8.61% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -0.93% |
| 213 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $75.89万 | $2.01亿 | -4.03% |