COHRB
COHRB · 美元计价
$212.88
≈ ￥1405.01
-7.90% (-$18.26)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$236.80
24H 最低
$207.63
今日开盘
$231.14
24H 成交量
$41.80万
流通市值
—
24H 涨跌额
(-$18.26)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,109.19万 | $20.63亿 | 3.40% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08335 | $0.0887 | $0.08252 | $289.90万 | $9.23亿 | -2.78% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 496 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.41万 | $453.72万 | 0.29% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $396.55万 | — | -6.71% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $66.37万 | $6,856.39万 | -2.38% |
| 198 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $81.73万 | — | -5.02% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $306.03万 | — | -6.56% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.47% |
| 116 |
BEAMXBEAMX
|
$0.00427 | $0.004507 | $0.004243 | $203.22万 | — | 0.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 58 |
ASTERAster
|
$0.625 | $0.6695 | $0.6171 | $724.27万 | $10.94亿 | -3.73% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.26万 | $3,208.63万 | -0.95% |
| 225 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.46万 | $2.01亿 | -3.20% |