BMNRB
BMNRB · 美元计价
$17.01
≈ ￥112.266
-5.18% (-$0.93)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.94
24H 成交量
$170.04万
流通市值
—
24H 涨跌额
(-$0.93)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,128.97万 | $20.63亿 | -2.49% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.04万 | — | -2.77% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $259.58万 | $9.23亿 | -4.39% |
| 401 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.62万 | $5,498.68万 | -2.23% |
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.26万 | $453.72万 | -2.51% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $311.73万 | — | -7.86% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $58.72万 | $6,856.39万 | -4.16% |
| 243 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.81万 | — | -4.60% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.67万 | — | -8.33% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $177.86万 | — | -3.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 58 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $669.20万 | $10.94亿 | -3.57% |
| 471 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.53万 | — | -8.59% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $34.91万 | $3,208.63万 | -3.45% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.65万 | $2.01亿 | -4.73% |